牛来 (Niu Lai)

牛来 · 美元计价

$0.05512

≈ ￥0.363792

-12.26% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.06315

24H 最低

$0.05457

今日开盘

$0.06282

24H 成交量

$330.86万

流通市值

$5,865.19万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346.28	$1,419.13	$1,336.90	$4,601.66万	$1.04亿	0.13%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
357	SCRScroll	$0.02125	$0.0217	$0.02078	$43.22万	$409.23万	0.43%
499	XTZTezos	$0.2737	$0.286	$0.273	$22.14万	$3.10亿	-3.29%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$908.16万	$60.78亿	-2.51%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
401	ALLOAllora	$0.181	$0.1901	$0.1809	$35.22万	$4,759.46万	-3.31%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.06万	—	0.16%
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%