HIMSB

HIMSB · 美元计价

$29.46

≈ ￥194.436

4.95% ($1.39)

更新于 2026-10-29 22:50:02

24H 最高

$29.75

24H 最低

$28.03

今日开盘

$28.07

24H 成交量

$21.83万

流通市值

—

24H 涨跌额

($1.39)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
141	MUBARAKMubarak	$0.04975	$0.05318	$0.04926	$188.28万	$5,269.50万	-5.71%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.12	$1,419.13	$1,336.90	$4,085.54万	$1.04亿	-0.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$55.37万	$409.23万	0.81%
463	XTZTezos	$0.2814	$0.286	$0.272	$28.17万	$3.10亿	2.07%
56	XLM恒星币	$0.1709	$0.1752	$0.1669	$886.72万	$60.78亿	0.71%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	SPKSpark	$0.018594	$0.018945	$0.01787	$63.92万	$6,330.35万	1.38%
408	ALLOAllora	$0.1851	$0.1901	$0.178	$35.51万	$4,759.46万	0.33%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
450	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.39万	$2,258.11万	-0.96%
32	EUREUR	$1.1169	$1.12	$1.11	$1,914.83万	—	0.21%
152	MVLLBMVLLB	$22.78	$31.41	$22.26	$168.73万	—	-23.86%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%