Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-2.97% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01078

24H 成交量

$71.63万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
160	MUBARAKMubarak	$0.05159	$0.05427	$0.0509	$151.08万	$5,269.50万	-2.55%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.38	$1,419.13	$1,336.90	$4,443.59万	$1.04亿	-1.65%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
351	SCRScroll	$0.02156	$0.0217	$0.02078	$44.41万	$409.23万	1.46%
528	XTZTezos	$0.2744	$0.286	$0.273	$20.08万	$3.10亿	-3.41%
55	XLM恒星币	$0.1676	$0.1752	$0.1669	$893.37万	$60.78亿	-2.78%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
248	SPKSpark	$0.018044	$0.018945	$0.017975	$74.83万	$6,330.35万	-2.71%
403	ALLOAllora	$0.1814	$0.1901	$0.1808	$35.30万	$4,759.46万	-3.72%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.36%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.46万	—	0.15%
187	MVLLBMVLLB	$25.65	$31.41	$23.12	$116.85万	—	-14.67%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%