Tensor

TNSR · 美元计价

$0.0304

≈ ￥0.20064

1.33% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$12.68万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
139	MUBARAKMubarak	$0.04994	$0.05318	$0.04926	$193.48万	$5,269.50万	-5.24%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
571	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.55万	$316.16万	-1.29%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.76	$1,419.13	$1,336.90	$4,083.29万	$1.04亿	0.67%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.63万	$409.23万	0.91%
464	XTZTezos	$0.282	$0.286	$0.272	$28.10万	$3.10亿	2.36%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$892.86万	$60.78亿	1.06%
510	HIMSBHIMSB	$29.55	$29.75	$28.03	$22.17万	—	5.31%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
282	SPKSpark	$0.018627	$0.018945	$0.01787	$62.97万	$6,330.35万	1.83%
407	ALLOAllora	$0.185	$0.1901	$0.178	$35.82万	$4,759.46万	0.49%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
450	YGGYield Guild Games	$0.0247	$0.02552	$0.02388	$29.43万	$2,258.11万	-0.88%
32	EUREUR	$1.1177	$1.12	$1.11	$1,925.52万	—	0.24%
151	MVLLBMVLLB	$22.96	$31.41	$22.26	$170.18万	—	-23.24%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%