Somnia

SOMI · 美元计价

$0.19

≈ ￥1.254

3.60% ($0.01)

更新于 2026-10-29 23:00:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1834

24H 成交量

$50.92万

流通市值

$3,078.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
137	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$194.67万	$5,269.50万	-5.29%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
570	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.57万	$316.16万	-1.90%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.41	$1,419.13	$1,336.90	$4,083.59万	$1.04亿	0.41%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%
407	ALLOAllora	$0.1853	$0.1901	$0.178	$35.91万	$4,759.46万	0.27%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
452	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.37万	$2,258.11万	-1.12%
32	EUREUR	$1.1173	$1.12	$1.11	$1,932.41万	—	0.22%
152	MVLLBMVLLB	$23.14	$31.41	$22.26	$170.48万	—	-22.94%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%