量子链

QTUM · 美元计价

$0.809

≈ ￥5.3394

-3.92% (-$0.03)

更新于 2026-10-29 11:55:02

24H 最高

$0.851

24H 最低

$0.808

今日开盘

$0.842

24H 成交量

$6.92万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
161	MUBARAKMubarak	$0.05149	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.57%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	TOWNSTowns	$0.001433	$0.001523	$0.001431	$14.55万	$316.16万	-4.08%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.27	$1,419.13	$1,336.90	$4,433.15万	$1.04亿	-1.13%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
351	SCRScroll	$0.02157	$0.0217	$0.02078	$44.55万	$409.23万	1.60%
526	XTZTezos	$0.2749	$0.286	$0.273	$20.27万	$3.10亿	-2.97%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$890.80万	$60.78亿	-2.62%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.32万	—	3.89%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
249	SPKSpark	$0.018046	$0.018945	$0.017975	$74.81万	$6,330.35万	-2.52%
403	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.21万	$4,759.46万	-2.99%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02425	$0.02552	$0.02415	$25.56万	$2,258.11万	-2.69%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.59万	—	0.14%
188	MVLLBMVLLB	$25.57	$31.41	$23.12	$116.76万	—	-14.54%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%