NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.05

≈ ￥1412.73

-2.32% (-$5.08)

更新于 2026-10-29 14:10:01

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.13

24H 成交量

$1,183.50万

流通市值

$4,686.84万

24H 涨跌额

(-$5.08)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
155	MUBARAKMubarak	$0.05255	$0.05427	$0.05079	$153.78万	$5,269.50万	-1.43%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
578	TOWNSTowns	$0.001436	$0.001523	$0.001419	$15.59万	$316.16万	-3.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.15	$1,419.13	$1,336.90	$4,336.51万	$1.04亿	-0.54%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
339	SCRScroll	$0.02149	$0.02189	$0.02078	$47.96万	$409.23万	2.48%
469	XTZTezos	$0.2759	$0.286	$0.273	$26.78万	$3.10亿	-1.61%
56	XLM恒星币	$0.1687	$0.1752	$0.1669	$926.18万	$60.78亿	-1.63%
636	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
243	SPKSpark	$0.018161	$0.018945	$0.017975	$76.31万	$6,330.35万	-1.68%
406	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.64万	$4,759.46万	-2.09%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
457	YGGYield Guild Games	$0.02431	$0.02552	$0.02408	$27.89万	$2,258.11万	-2.33%
32	EUREUR	$1.1146	$1.12	$1.11	$1,711.18万	—	0.05%
185	MVLLBMVLLB	$26.12	$31.41	$23.12	$119.57万	—	-12.90%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%