Mitosis

MITO · 美元计价

$0.00809

≈ ￥0.053394

-5.38% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.00864

24H 最低

$0.00774

今日开盘

$0.00855

24H 成交量

$79.88万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
171	MUBARAKMubarak	$0.05085	$0.05376	$0.05074	$134.80万	$5,269.50万	-4.78%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
577	TOWNSTowns	$0.00141	$0.001523	$0.001405	$16.19万	$316.16万	-6.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.95	$1,419.13	$1,336.90	$4,490.88万	$1.04亿	0.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
636	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.56万	—	3.60%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
411	ALLOAllora	$0.1813	$0.1901	$0.178	$34.22万	$4,759.46万	-3.92%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
177	MVLLBMVLLB	$24.7	$31.41	$23.12	$129.57万	—	-17.91%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%