Meteora

MET · 美元计价

$0.2977

≈ ￥1.9648

-6.71% (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3191

24H 成交量

$253.60万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
165	MUBARAKMubarak	$0.05165	$0.05376	$0.05074	$143.70万	$5,269.50万	-3.71%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
574	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.37万	$316.16万	-5.32%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1375.09	$1,419.13	$1,336.90	$4,502.50万	$1.04亿	0.16%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$913.15万	$60.78亿	-1.22%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
258	SPKSpark	$0.01831	$0.018945	$0.01787	$72.43万	$6,330.35万	-0.24%
413	ALLOAllora	$0.1833	$0.1901	$0.178	$34.13万	$4,759.46万	-2.40%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
449	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.79万	$2,258.11万	-2.69%
33	EUREUR	$1.116	$1.12	$1.11	$1,639.68万	—	0.17%
172	MVLLBMVLLB	$23.92	$31.41	$23.12	$135.98万	—	-21.03%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%