Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 19:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%
413	ALLOAllora	$0.1832	$0.1901	$0.178	$34.36万	$4,759.46万	-2.45%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
447	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.88万	$2,258.11万	-2.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%
173	MVLLBMVLLB	$23.83	$31.41	$23.12	$137.56万	—	-21.25%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%