Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

1.25% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0482

24H 成交量

$16.15万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
143	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$181.32万	$5,269.50万	-4.78%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,098.87万	$1.04亿	0.87%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
310	SCRScroll	$0.02126	$0.02189	$0.02041	$54.68万	$409.23万	1.63%
462	XTZTezos	$0.2831	$0.286	$0.272	$27.99万	$3.10亿	2.95%
56	XLM恒星币	$0.1719	$0.1752	$0.1669	$885.19万	$60.78亿	1.66%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
260	SPKSpark	$0.018698	$0.018945	$0.01787	$71.25万	$6,330.35万	3.37%
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
449	YGGYield Guild Games	$0.02474	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.32%
32	EUREUR	$1.1158	$1.12	$1.11	$1,897.07万	—	0.12%
152	MVLLBMVLLB	$23	$31.41	$22.26	$168.50万	—	-22.82%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%