Gunz

GUN · 美元计价

$0.002111

≈ ￥0.013933

-3.61% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$80.69万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
165	MUBARAKMubarak	$0.05158	$0.05375	$0.05074	$143.44万	$5,269.50万	-3.93%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.38万	$316.16万	-5.06%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
299	SCRScroll	$0.02071	$0.02189	$0.02041	$57.53万	$409.23万	-1.80%
426	XTZTezos	$0.2781	$0.286	$0.272	$33.06万	$3.10亿	-0.86%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$914.22万	$60.78亿	-0.93%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
258	SPKSpark	$0.018332	$0.018945	$0.01787	$72.46万	$6,330.35万	-0.12%
412	ALLOAllora	$0.1836	$0.1901	$0.178	$34.27万	$4,759.46万	-2.29%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
448	YGGYield Guild Games	$0.02427	$0.02552	$0.02388	$29.80万	$2,258.11万	-2.61%
33	EUREUR	$1.116	$1.12	$1.11	$1,640.63万	—	0.18%
172	MVLLBMVLLB	$23.96	$31.41	$23.12	$137.22万	—	-20.90%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%