OpenEden

EDEN · 美元计价

$0.05413

≈ ￥0.357258

2.58% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05277

24H 成交量

$53.39万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
147	MUBARAKMubarak	$0.04965	$0.05318	$0.04926	$173.59万	$5,269.50万	-5.50%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
575	TOWNSTowns	$0.001442	$0.001523	$0.001405	$16.30万	$316.16万	-1.84%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1373.25	$1,419.13	$1,336.90	$4,102.21万	$1.04亿	0.98%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
466	XTZTezos	$0.2816	$0.286	$0.272	$27.53万	$3.10亿	2.40%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$880.88万	$60.78亿	1.36%
513	HIMSBHIMSB	$29.35	$29.75	$27.98	$21.72万	—	4.86%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
408	ALLOAllora	$0.1849	$0.1901	$0.178	$35.22万	$4,759.46万	0.98%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
452	YGGYield Guild Games	$0.02457	$0.02552	$0.02388	$29.07万	$2,258.11万	-0.89%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%
151	MVLLBMVLLB	$23.34	$31.41	$22.26	$168.00万	—	-21.89%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%