Cartesi

CTSI · 美元计价

$0.02741

≈ ￥0.180906

-1.40% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.0278

24H 成交量

$43.14万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
152	MUBARAKMubarak	$0.04945	$0.05318	$0.04926	$165.56万	$5,269.50万	-5.99%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
574	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-2.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1372.48	$1,419.13	$1,336.90	$4,109.71万	$1.04亿	0.76%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.14万	$3.10亿	1.24%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%
519	HIMSBHIMSB	$29.5	$29.75	$27.97	$21.22万	—	5.47%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
453	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$28.91万	$2,258.11万	-1.97%
32	EUREUR	$1.1164	$1.12	$1.11	$1,864.65万	—	0.19%
150	MVLLBMVLLB	$23.01	$31.41	$22.26	$167.16万	—	-22.99%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%