Curve DAO

CRV · 美元计价

$0.3307

≈ ￥2.1826

-1.20% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3347

24H 成交量

$236.46万

流通市值

$5.33亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
136	MUBARAKMubarak	$0.05002	$0.05318	$0.04926	$196.98万	$5,269.50万	-5.39%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
572	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.55万	$316.16万	-2.03%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.37	$1,419.13	$1,336.90	$4,068.25万	$1.04亿	0.09%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
307	SCRScroll	$0.02124	$0.02189	$0.02041	$55.85万	$409.23万	0.81%
466	XTZTezos	$0.2835	$0.286	$0.272	$27.98万	$3.10亿	2.64%
56	XLM恒星币	$0.1711	$0.1752	$0.1669	$890.73万	$60.78亿	0.71%
509	HIMSBHIMSB	$29.55	$29.75	$28.04	$22.34万	—	5.35%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
287	SPKSpark	$0.018622	$0.018945	$0.01787	$61.60万	$6,330.35万	1.71%
406	ALLOAllora	$0.1851	$0.1901	$0.178	$35.76万	$4,759.46万	0.05%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
452	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.36万	$2,258.11万	-0.88%
32	EUREUR	$1.1174	$1.12	$1.11	$1,936.91万	—	0.22%
151	MVLLBMVLLB	$23.47	$31.41	$22.26	$173.44万	—	-22.16%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%