CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.10% (-$7.40)

更新于 2026-10-29 18:25:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.58

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$7.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
171	MUBARAKMubarak	$0.05095	$0.05376	$0.05074	$135.35万	$5,269.50万	-4.71%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
577	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.18万	$316.16万	-6.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.97	$1,419.13	$1,336.90	$4,501.24万	$1.04亿	0.40%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
306	SCRScroll	$0.02056	$0.02189	$0.02049	$56.86万	$409.23万	-2.74%
431	XTZTezos	$0.273	$0.286	$0.272	$31.57万	$3.10亿	-2.88%
53	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.76万	$60.78亿	-1.86%
636	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%
413	ALLOAllora	$0.1816	$0.1901	$0.178	$33.97万	$4,759.46万	-3.86%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
453	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.29万	$2,258.11万	-4.04%
34	EUREUR	$1.1152	$1.12	$1.11	$1,628.26万	—	0.10%
175	MVLLBMVLLB	$24.17	$31.41	$23.12	$131.71万	—	-19.67%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%