USD.AI

CHIP · 美元计价

$0.04751

≈ ￥0.313566

-11.95% (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高

$0.05764

24H 最低

$0.04674

今日开盘

$0.05396

24H 成交量

$722.64万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
170	MUBARAKMubarak	$0.05094	$0.05376	$0.05074	$134.53万	$5,269.50万	-4.68%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.22万	$316.16万	-6.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.95	$1,419.13	$1,336.90	$4,490.88万	$1.04亿	0.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
298	SCRScroll	$0.02055	$0.02189	$0.02049	$58.37万	$409.23万	-1.20%
429	XTZTezos	$0.2735	$0.286	$0.272	$31.66万	$3.10亿	-2.57%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
637	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	SPKSpark	$0.018018	$0.018945	$0.01787	$70.21万	$6,330.35万	-1.69%
410	ALLOAllora	$0.1814	$0.1901	$0.178	$34.53万	$4,759.46万	-3.77%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
454	YGGYield Guild Games	$0.02393	$0.02552	$0.02388	$29.14万	$2,258.11万	-4.40%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
177	MVLLBMVLLB	$25.01	$31.41	$23.12	$129.33万	—	-16.61%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%