Veranta

AVNT · 美元计价

$0.0929

≈ ￥0.61314

-3.83% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.097

24H 最低

$0.088

今日开盘

$0.0966

24H 成交量

$59.21万

流通市值

$3,531.27万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
150	MUBARAKMubarak	$0.04656	$0.05019	$0.04589	$230.57万	$4,669.73万	-4.34%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
382	TOWNSTowns	$0.00137	$0.001378	$0.001196	$55.78万	$279.28万	2.78%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1148.66	$1,320.39	$1,116.67	$6,452.34万	$7,829.66万	-12.05%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
486	SCRScroll	$0.02035	$0.0208	$0.01835	$37.64万	$385.04万	4.68%
412	XTZTezos	$0.257	$0.2644	$0.2454	$49.76万	$2.82亿	-2.69%
51	XLM恒星币	$0.1688	$0.1724	$0.1577	$1,522.19万	$60.63亿	2.55%
683	HIMSBHIMSB	$27.66	$28.97	$26.75	$4.59万	—	-4.52%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
257	SPKSpark	$0.018435	$0.0185	$0.016179	$96.90万	$5,982.13万	6.21%
409	ALLOAllora	$0.1708	$0.1789	$0.1674	$50.27万	$4,398.08万	-3.12%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
387	YGGYield Guild Games	$0.02325	$0.02361	$0.02136	$54.31万	$2,047.05万	0.04%
23	EUREUR	$1.1302	$1.18	$1.12	$4,068.50万	—	0.91%
249	MVLLBMVLLB	$18.14	$21.14	$16.87	$101.67万	—	-13.41%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%