Aster

ASTER · 美元计价

$0.6995

≈ ￥4.6167

-2.24% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7155

24H 成交量

$627.51万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
151	MUBARAKMubarak	$0.05143	$0.05427	$0.05079	$159.58万	$5,269.50万	-2.61%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
579	TOWNSTowns	$0.001437	$0.001523	$0.001419	$15.60万	$316.16万	-3.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.03	$1,419.13	$1,336.90	$4,340.44万	$1.04亿	-0.32%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
344	SCRScroll	$0.02137	$0.0217	$0.02078	$46.56万	$409.23万	1.18%
468	XTZTezos	$0.2762	$0.286	$0.273	$26.63万	$3.10亿	-1.99%
57	XLM恒星币	$0.1689	$0.1752	$0.1669	$884.51万	$60.78亿	-1.75%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
249	SPKSpark	$0.01811	$0.018945	$0.017975	$74.86万	$6,330.35万	-2.02%
410	ALLOAllora	$0.1834	$0.1901	$0.1808	$34.31万	$4,759.46万	-1.98%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.10万	$2,258.11万	-2.60%
32	EUREUR	$1.1156	$1.12	$1.11	$1,708.86万	—	0.13%
186	MVLLBMVLLB	$25.97	$31.41	$23.12	$117.98万	—	-12.74%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%