Aptos

APT · 美元计价

$0.6694

≈ ￥4.418

-4.26% (-$0.03)

更新于 2026-10-29 18:35:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6992

24H 成交量

$700.64万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
171	MUBARAKMubarak	$0.05115	$0.05376	$0.05074	$135.02万	$5,269.50万	-4.41%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.22万	$316.16万	-5.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.33	$1,419.13	$1,336.90	$4,500.30万	$1.04亿	0.39%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
413	ALLOAllora	$0.182	$0.1901	$0.178	$33.96万	$4,759.46万	-3.45%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
172	MVLLBMVLLB	$24.03	$31.41	$23.12	$134.58万	—	-20.59%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%