My Neighbor Alice

ALICE · 美元计价

$0.1376

≈ ￥0.90816

5.60% ($0.01)

更新于 2026-10-31 05:30:01

24H 最高

$0.1414

24H 最低

$0.1206

今日开盘

$0.1303

24H 成交量

$121.00万

流通市值

$1,386.06万

24H 涨跌额

($0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
148	MUBARAKMubarak	$0.04671	$0.05019	$0.04589	$236.16万	$4,669.73万	-4.60%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
378	TOWNSTowns	$0.001363	$0.001378	$0.001196	$56.61万	$279.28万	1.11%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1147.83	$1,320.39	$1,116.67	$6,503.75万	$7,829.66万	-12.04%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
487	SCRScroll	$0.02035	$0.0208	$0.01835	$37.67万	$385.04万	3.40%
412	XTZTezos	$0.2567	$0.2677	$0.2454	$50.29万	$2.82亿	-3.71%
51	XLM恒星币	$0.1688	$0.1724	$0.1577	$1,529.34万	$60.63亿	2.24%
683	HIMSBHIMSB	$27.66	$28.97	$26.75	$4.59万	—	-4.52%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
262	SPKSpark	$0.018308	$0.018308	$0.016179	$95.06万	$5,982.13万	4.32%
407	ALLOAllora	$0.1714	$0.1789	$0.1674	$50.75万	$4,398.08万	-3.82%
300	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
384	YGGYield Guild Games	$0.0232	$0.02361	$0.02136	$54.73万	$2,047.05万	-0.81%
23	EUREUR	$1.1286	$1.18	$1.12	$4,125.19万	—	0.80%
247	MVLLBMVLLB	$18.12	$21.14	$16.87	$104.44万	—	-13.88%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%